Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 400.9 | 400.9 | 389.7 | 398.75 | 3611.00 |
| 07 Mar, 2024 | 394.05 | 402.8 | 394.05 | 398.2 | 2037.00 |
| 06 Mar, 2024 | 399.95 | 403.0 | 389.25 | 393.65 | 2922.00 |
| 05 Mar, 2024 | 404.95 | 406.1 | 390.05 | 394.95 | 2922.00 |
| 04 Mar, 2024 | 401.25 | 403.4 | 392.8 | 396.0 | 2404.00 |
| 03 Mar, 2024 | 401.25 | 403.4 | 392.8 | 394.1 | 854.00 |
| 02 Mar, 2024 | 407.0 | 407.0 | 396.0 | 404.0 | 934.00 |
| 01 Mar, 2024 | 407.2 | 414.15 | 401.1 | 403.4 | 1091.00 |
| 29 Feb, 2024 | 390.05 | 409.1 | 390.05 | 407.15 | 6450.00 |
| 28 Feb, 2024 | 409.95 | 409.95 | 391.0 | 400.0 | 7370.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY