INR 860.75
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 424.8 | 428.55 | 411.25 | 421.1 | 5941.00 |
21 Dec, 2023 | 429.0 | 429.0 | 401.65 | 411.25 | 5941.00 |
20 Dec, 2023 | 405.1 | 431.45 | 401.5 | 402.0 | 13.75 Thousand |
19 Dec, 2023 | 436.8 | 436.8 | 421.35 | 426.15 | 13.75 Thousand |
18 Dec, 2023 | 425.6 | 434.45 | 422.0 | 422.0 | 3751.00 |
17 Dec, 2023 | 425.6 | 434.45 | 422.0 | 424.9 | 3751.00 |
15 Dec, 2023 | 421.4 | 433.05 | 421.4 | 425.55 | 2559.00 |
14 Dec, 2023 | 436.0 | 442.0 | 428.0 | 430.0 | 2559.00 |
13 Dec, 2023 | 431.25 | 441.9 | 428.45 | 431.45 | 4434.00 |
12 Dec, 2023 | 433.2 | 439.9 | 428.2 | 431.05 | 4434.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY