Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 424.8 428.55 411.25 421.1 5941.00
21 Dec, 2023 429.0 429.0 401.65 411.25 5941.00
20 Dec, 2023 405.1 431.45 401.5 402.0 13.75 Thousand
19 Dec, 2023 436.8 436.8 421.35 426.15 13.75 Thousand
18 Dec, 2023 425.6 434.45 422.0 422.0 3751.00
17 Dec, 2023 425.6 434.45 422.0 424.9 3751.00
15 Dec, 2023 421.4 433.05 421.4 425.55 2559.00
14 Dec, 2023 436.0 442.0 428.0 430.0 2559.00
13 Dec, 2023 431.25 441.9 428.45 431.45 4434.00
12 Dec, 2023 433.2 439.9 428.2 431.05 4434.00