Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 417.0 433.8 407.05 418.0 19.1 Thousand
14 Feb, 2024 444.95 445.0 416.0 417.75 19.1 Thousand
13 Feb, 2024 438.0 490.0 425.85 449.85 13.24 Thousand
12 Feb, 2024 448.95 448.95 421.0 431.6 16.56 Thousand
11 Feb, 2024 448.95 448.95 421.0 430.55 16.56 Thousand
09 Feb, 2024 457.95 457.95 423.6 439.2 13.52 Thousand
08 Feb, 2024 465.4 465.75 442.4 464.95 13.52 Thousand
07 Feb, 2024 486.65 488.9 462.65 465.4 11.47 Thousand
06 Feb, 2024 465.0 488.0 460.0 476.75 32.73 Thousand
05 Feb, 2024 468.75 485.0 454.75 470.0 49.85 Thousand