Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 445.05 457.9 441.4 443.5 7911.00
04 Dec, 2023 459.0 459.8 448.05 454.0 6947.00
03 Dec, 2023 459.0 459.8 448.05 453.85 6947.00
01 Dec, 2023 459.95 465.45 447.8 452.3 15.2 Thousand
30 Nov, 2023 421.55 470.45 421.55 457.3 31.71 Thousand
29 Nov, 2023 460.3 460.3 419.0 420.6 31.71 Thousand
28 Nov, 2023 434.7 448.65 434.7 436.0 6569.00
27 Nov, 2023 434.7 448.65 434.7 436.35 4205.00
24 Nov, 2023 452.05 457.9 437.4 443.4 3093.00
23 Nov, 2023 464.4 464.4 443.65 450.7 6145.00