Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 468.75 485.0 454.75 467.85 49.85 Thousand
02 Feb, 2024 489.85 497.0 459.5 466.0 62.77 Thousand
01 Feb, 2024 436.05 482.0 433.95 470.55 66.34 Thousand
31 Jan, 2024 435.0 440.5 429.0 432.35 66.34 Thousand
30 Jan, 2024 434.5 434.5 424.95 431.95 8306.00
29 Jan, 2024 433.9 437.0 420.95 424.5 11.17 Thousand
28 Jan, 2024 433.9 437.0 420.95 426.5 11.17 Thousand
25 Jan, 2024 422.6 434.0 418.9 423.35 3598.00
24 Jan, 2024 422.15 427.0 416.2 422.6 3598.00
23 Jan, 2024 439.6 442.8 415.9 422.2 8190.00