Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 421.55 470.45 421.55 457.3 31.71 Thousand
29 Nov, 2023 460.3 460.3 419.0 420.6 31.71 Thousand
28 Nov, 2023 434.7 448.65 434.7 436.0 6569.00
27 Nov, 2023 434.7 448.65 434.7 436.35 4205.00
24 Nov, 2023 452.05 457.9 437.4 443.4 3093.00
23 Nov, 2023 464.4 464.4 443.65 450.7 6145.00
22 Nov, 2023 469.95 469.95 443.85 449.0 8745.00
21 Nov, 2023 483.15 483.15 452.35 456.55 8745.00
20 Nov, 2023 480.05 487.4 459.3 463.6 9923.00
19 Nov, 2023 480.05 487.4 459.3 464.5 9923.00