Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 438.05 | 445.55 | 430.0 | 437.65 | 11.07 Thousand |
| 09 Jan, 2024 | 446.0 | 446.0 | 434.95 | 436.45 | 13.25 Thousand |
| 08 Jan, 2024 | 425.0 | 440.45 | 419.1 | 432.6 | 13.25 Thousand |
| 07 Jan, 2024 | 425.0 | 440.45 | 419.1 | 438.45 | 11.66 Thousand |
| 05 Jan, 2024 | 413.9 | 430.05 | 413.9 | 423.7 | 6461.00 |
| 04 Jan, 2024 | 419.95 | 430.55 | 412.0 | 424.15 | 7374.00 |
| 03 Jan, 2024 | 419.0 | 438.45 | 416.5 | 416.5 | 14.05 Thousand |
| 02 Jan, 2024 | 435.0 | 437.15 | 417.55 | 422.4 | 14.05 Thousand |
| 01 Jan, 2024 | 442.4 | 444.2 | 432.95 | 437.25 | 10.51 Thousand |
| 31 Dec, 2023 | 442.4 | 444.2 | 432.95 | 434.8 | 10.51 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY