Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 439.9 448.0 430.95 441.85 7649.00
28 Dec, 2023 406.5 469.95 406.5 445.0 28.24 Thousand
27 Dec, 2023 411.0 422.65 406.55 410.4 28.24 Thousand
26 Dec, 2023 428.0 428.0 412.6 418.25 3325.00
25 Dec, 2023 428.0 428.0 412.6 418.45 3058.00
22 Dec, 2023 424.8 428.55 411.25 421.1 5941.00
21 Dec, 2023 429.0 429.0 401.65 411.25 5941.00
20 Dec, 2023 405.1 431.45 401.5 402.0 13.75 Thousand
19 Dec, 2023 436.8 436.8 421.35 426.15 13.75 Thousand
18 Dec, 2023 425.6 434.45 422.0 422.0 3751.00