Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 439.6 | 442.8 | 415.9 | 418.2 | 8190.00 |
| 20 Jan, 2024 | 442.5 | 443.5 | 435.6 | 443.5 | 1008.00 |
| 19 Jan, 2024 | 443.95 | 454.7 | 421.0 | 449.0 | 7165.00 |
| 18 Jan, 2024 | 417.95 | 431.9 | 416.85 | 425.3 | 7165.00 |
| 17 Jan, 2024 | 401.05 | 424.65 | 401.05 | 410.7 | 11.97 Thousand |
| 16 Jan, 2024 | 443.9 | 443.9 | 414.95 | 420.0 | 11.97 Thousand |
| 15 Jan, 2024 | 422.4 | 444.0 | 422.4 | 434.1 | 8890.00 |
| 14 Jan, 2024 | 422.4 | 444.0 | 422.4 | 435.4 | 8890.00 |
| 12 Jan, 2024 | 432.05 | 439.8 | 423.3 | 431.0 | 10.03 Thousand |
| 11 Jan, 2024 | 431.65 | 445.0 | 427.1 | 430.6 | 10.03 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY