Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 384.05 480.0 384.05 448.25 72 Thousand
09 Nov, 2023 466.35 469.95 432.95 437.0 72 Thousand
08 Nov, 2023 469.9 474.35 464.75 465.1 4584.00
07 Nov, 2023 458.1 480.05 456.0 462.3 19.19 Thousand
06 Nov, 2023 462.5 472.9 460.0 465.0 19.19 Thousand
05 Nov, 2023 462.5 472.9 460.0 461.5 7520.00
03 Nov, 2023 458.5 478.05 457.5 465.35 14.82 Thousand
02 Nov, 2023 491.95 491.95 455.0 464.1 17.99 Thousand
01 Nov, 2023 484.95 487.35 460.2 465.2 17.99 Thousand
31 Oct, 2023 483.0 516.4 459.0 476.6 66.11 Thousand