Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 425.6 434.45 422.0 424.9 3751.00
15 Dec, 2023 421.4 433.05 421.4 425.55 2559.00
14 Dec, 2023 436.0 442.0 428.0 430.0 2559.00
13 Dec, 2023 431.25 441.9 428.45 431.45 4434.00
12 Dec, 2023 433.2 439.9 428.2 431.05 4434.00
11 Dec, 2023 447.55 447.55 431.2 438.0 5021.00
10 Dec, 2023 447.55 447.55 431.2 433.7 5021.00
08 Dec, 2023 443.95 452.85 433.95 435.55 5704.00
07 Dec, 2023 459.95 459.95 431.4 438.4 5704.00
06 Dec, 2023 444.0 448.0 435.7 442.25 7911.00