Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 418.75 | 418.75 | 406.0 | 408.35 | 7370.00 |
| 26 Feb, 2024 | 422.0 | 424.2 | 408.4 | 413.0 | 6899.00 |
| 25 Feb, 2024 | 422.0 | 424.2 | 408.4 | 410.5 | 6899.00 |
| 23 Feb, 2024 | 390.05 | 435.0 | 390.05 | 426.65 | 24.64 Thousand |
| 22 Feb, 2024 | 400.0 | 401.55 | 389.4 | 393.7 | 24.64 Thousand |
| 21 Feb, 2024 | 408.45 | 408.75 | 394.7 | 400.45 | 10.38 Thousand |
| 20 Feb, 2024 | 411.95 | 411.95 | 405.0 | 409.9 | 10.38 Thousand |
| 19 Feb, 2024 | 414.85 | 415.75 | 408.95 | 408.95 | 1713.00 |
| 18 Feb, 2024 | 414.85 | 415.75 | 408.95 | 410.0 | 1713.00 |
| 16 Feb, 2024 | 427.9 | 427.9 | 411.7 | 416.0 | 4782.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY