Arrow Greentech Limited (ARROWGREEN.BO)

INR 637.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 435.0 456.6 435.0 453.6 3547.00
26 Apr, 2024 443.8 458.8 436.05 443.4 6055.00
25 Apr, 2024 457.0 457.7 435.0 440.55 6689.00
24 Apr, 2024 439.0 468.0 428.9 448.0 18.6 Thousand
23 Apr, 2024 419.95 444.5 418.75 435.3 18.6 Thousand
22 Apr, 2024 408.95 419.3 406.0 416.5 16.41 Thousand
21 Apr, 2024 408.95 419.3 406.0 416.5 2838.00
19 Apr, 2024 399.35 406.45 396.0 399.45 3210.00
18 Apr, 2024 414.3 416.25 404.05 405.1 3210.00
17 Apr, 2024 414.3 416.25 404.05 405.1 2008.00