Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 457.95 457.95 423.6 439.2 13.52 Thousand
08 Feb, 2024 465.4 465.75 442.4 464.95 13.52 Thousand
07 Feb, 2024 486.65 488.9 462.65 465.4 11.47 Thousand
06 Feb, 2024 465.0 488.0 460.0 476.75 32.73 Thousand
05 Feb, 2024 468.75 485.0 454.75 470.0 49.85 Thousand
04 Feb, 2024 468.75 485.0 454.75 467.85 49.85 Thousand
02 Feb, 2024 489.85 497.0 459.5 466.0 62.77 Thousand
01 Feb, 2024 436.05 482.0 433.95 470.55 66.34 Thousand
31 Jan, 2024 435.0 440.5 429.0 432.35 66.34 Thousand
30 Jan, 2024 434.5 434.5 424.95 431.95 8306.00