Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 383.0 401.95 383.0 398.75 6484.00
14 Mar, 2024 301.05 391.9 301.05 389.75 6987.00
13 Mar, 2024 377.0 377.35 335.75 345.9 6987.00
12 Mar, 2024 393.7 397.4 373.0 374.05 7245.00
11 Mar, 2024 400.9 400.9 389.7 398.75 7245.00
10 Mar, 2024 400.9 400.9 389.7 398.75 3611.00
07 Mar, 2024 394.05 402.8 394.05 398.2 2037.00
06 Mar, 2024 399.95 403.0 389.25 393.65 2922.00
05 Mar, 2024 404.95 406.1 390.05 394.95 2922.00
04 Mar, 2024 401.25 403.4 392.8 396.0 2404.00