Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 598.6 | 598.6 | 562.5 | 568.15 | 32.86 Thousand |
| 31 May, 2024 | 578.5 | 600.3 | 567.45 | 574.45 | 39.65 Thousand |
| 30 May, 2024 | 591.95 | 633.05 | 573.5 | 579.45 | 98.35 Thousand |
| 29 May, 2024 | 506.4 | 610.0 | 506.4 | 595.55 | 98.35 Thousand |
| 28 May, 2024 | 530.0 | 541.45 | 510.0 | 516.7 | 79.9 Thousand |
| 27 May, 2024 | 570.45 | 572.0 | 527.25 | 535.75 | 36.26 Thousand |
| 26 May, 2024 | 570.45 | 572.0 | 527.25 | 535.75 | 36.26 Thousand |
| 24 May, 2024 | 531.05 | 593.85 | 531.05 | 571.15 | 43.82 Thousand |
| 23 May, 2024 | 520.4 | 542.95 | 520.4 | 537.65 | 43.82 Thousand |
| 22 May, 2024 | 530.25 | 532.35 | 502.2 | 524.6 | 16.34 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY