Arrow Greentech Limited (ARROWGREEN.BO)
INR 588.05
(-2.0%)
INR 588.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 915.0 | 916.5 | 866.2 | 875.5 | 23.38 Thousand |
| 26 Aug, 2024 | 905.0 | 933.7 | 891.25 | 898.5 | 45.06 Thousand |
| 25 Aug, 2024 | 905.0 | 933.7 | 891.25 | 898.5 | 45.06 Thousand |
| 23 Aug, 2024 | 825.05 | 918.4 | 825.05 | 895.8 | 65.79 Thousand |
| 22 Aug, 2024 | 825.25 | 847.35 | 820.1 | 834.95 | 65.79 Thousand |
| 21 Aug, 2024 | 802.65 | 852.7 | 802.65 | 833.0 | 7151.00 |
| 20 Aug, 2024 | 834.1 | 836.95 | 801.05 | 816.05 | 19.16 Thousand |
| 19 Aug, 2024 | 829.45 | 858.0 | 820.0 | 834.15 | 19.16 Thousand |
| 18 Aug, 2024 | 829.45 | 858.0 | 820.0 | 834.15 | 15.18 Thousand |
| 16 Aug, 2024 | 842.5 | 870.3 | 812.6 | 829.35 | 15.96 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY