Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 570.45 572.0 527.25 535.75 36.26 Thousand
26 May, 2024 570.45 572.0 527.25 535.75 36.26 Thousand
24 May, 2024 531.05 593.85 531.05 571.15 43.82 Thousand
23 May, 2024 520.4 542.95 520.4 537.65 43.82 Thousand
22 May, 2024 530.25 532.35 502.2 524.6 16.34 Thousand
21 May, 2024 516.9 521.0 501.65 504.6 10.83 Thousand
20 May, 2024 516.9 521.0 501.65 504.6 2276.00
18 May, 2024 520.35 523.6 516.1 516.9 520.00
17 May, 2024 533.0 546.4 516.3 519.6 4807.00
16 May, 2024 525.0 537.9 510.65 529.6 18.73 Thousand