Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 817.75 | 821.05 | 801.0 | 817.6 | 3693.00 |
| 27 Sep, 2024 | 824.0 | 830.0 | 816.0 | 817.3 | 5316.00 |
| 26 Sep, 2024 | 845.0 | 845.0 | 817.3 | 824.1 | 3859.00 |
| 25 Sep, 2024 | 838.95 | 850.0 | 825.65 | 832.9 | 5637.00 |
| 24 Sep, 2024 | 840.75 | 852.0 | 806.2 | 825.4 | 6857.00 |
| 23 Sep, 2024 | 832.35 | 849.0 | 832.35 | 836.65 | 2236.00 |
| 20 Sep, 2024 | 844.95 | 853.0 | 827.65 | 830.0 | 3150.00 |
| 19 Sep, 2024 | 884.9 | 884.9 | 813.85 | 830.4 | 29.52 Thousand |
| 18 Sep, 2024 | 905.45 | 905.45 | 861.1 | 868.15 | 7753.00 |
| 17 Sep, 2024 | 844.2 | 893.7 | 844.2 | 888.25 | 5632.00 |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY