Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 570.5 590.45 555.0 560.3 2181.00
12 Jul, 2024 577.95 589.6 564.3 567.4 10.52 Thousand
11 Jul, 2024 577.0 599.3 577.0 581.45 10.52 Thousand
10 Jul, 2024 572.35 584.0 548.5 573.0 14.29 Thousand
09 Jul, 2024 591.05 592.75 570.3 579.35 14.83 Thousand
08 Jul, 2024 592.05 602.7 585.6 591.1 15.57 Thousand
07 Jul, 2024 592.05 602.7 585.6 591.1 15.57 Thousand
05 Jul, 2024 574.95 615.0 573.85 602.2 9980.00
04 Jul, 2024 594.0 594.0 571.5 572.85 10.8 Thousand
03 Jul, 2024 570.85 605.0 564.7 584.4 27.57 Thousand