Arrow Greentech Limited (ARROWGREEN.BO)
INR 637.4
(-2.0%)
INR 637.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 950.0 | 996.8 | 932.3 | 932.3 | 23.97 Thousand |
| 11 Nov, 2024 | 983.25 | 1024.1 | 981.35 | 981.35 | 24.1 Thousand |
| 08 Nov, 2024 | 1086.95 | 1098.35 | 1033.0 | 1033.0 | 35.55 Thousand |
| 07 Nov, 2024 | 996.05 | 1087.35 | 996.05 | 1087.35 | 80.44 Thousand |
| 06 Nov, 2024 | 909.0 | 988.5 | 905.5 | 988.5 | 46.09 Thousand |
| 05 Nov, 2024 | 810.15 | 902.65 | 810.15 | 898.65 | 22.72 Thousand |
| 04 Nov, 2024 | 840.0 | 841.7 | 812.2 | 820.6 | 3036.00 |
| 01 Nov, 2024 | 832.0 | 844.2 | 827.5 | 832.6 | 7578.00 |
| 31 Oct, 2024 | 823.95 | 823.95 | 804.05 | 815.65 | 2042.00 |
| 30 Oct, 2024 | 810.1 | 828.75 | 800.35 | 813.8 | 11.88 Thousand |
LTRPB
INDTERRAIN
BENARAS
INDICAP
600734
AMBBY