Arrow Greentech Limited (ARROWGREEN.BO)

INR 860.75

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 829.45 858.0 820.0 834.15 15.18 Thousand
16 Aug, 2024 842.5 870.3 812.6 829.35 15.96 Thousand
15 Aug, 2024 842.5 870.3 812.6 829.35 15.96 Thousand
14 Aug, 2024 899.95 899.95 828.0 842.05 31.75 Thousand
13 Aug, 2024 919.7 929.45 862.6 883.65 31.75 Thousand
12 Aug, 2024 855.0 940.4 852.35 906.65 44.22 Thousand
11 Aug, 2024 855.0 940.4 852.35 906.65 44.22 Thousand
09 Aug, 2024 829.0 889.35 829.0 862.9 30.42 Thousand
08 Aug, 2024 833.4 883.15 803.6 808.5 50.15 Thousand
07 Aug, 2024 857.05 857.05 796.85 833.4 88.33 Thousand