Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 49.9 49.9 46.32 48.31 7954.00
28 Oct, 2024 48.1 49.4 48.1 48.4 8541.00
25 Oct, 2024 47.0 50.78 46.93 47.08 12.34 Thousand
24 Oct, 2024 53.2 53.3 49.4 49.4 13.49 Thousand
23 Oct, 2024 52.0 52.77 51.15 52.0 17.39 Thousand
22 Oct, 2024 55.7 55.7 51.35 51.45 7938.00
21 Oct, 2024 56.5 56.5 54.0 54.05 23.09 Thousand
18 Oct, 2024 52.02 55.9 52.02 55.51 15.4 Thousand
17 Oct, 2024 55.9 56.24 53.25 54.09 190.91 Thousand
16 Oct, 2024 56.4 57.0 53.25 53.83 39.65 Thousand