Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.5 44.24 41.2 43.34 4755.00
16 Jan, 2025 42.7 42.7 39.75 42.14 42.08 Thousand
15 Jan, 2025 42.48 42.48 40.51 40.71 5370.00
14 Jan, 2025 40.0 41.8 39.71 41.16 24.47 Thousand
13 Jan, 2025 43.49 43.49 40.35 40.37 20.53 Thousand
10 Jan, 2025 43.1 43.8 41.68 42.47 6583.00
09 Jan, 2025 43.88 44.45 41.5 42.91 35.06 Thousand
08 Jan, 2025 45.3 45.3 42.71 43.11 8305.00
07 Jan, 2025 41.6 44.77 41.6 43.25 6525.00
06 Jan, 2025 44.35 45.8 42.59 43.0 7853.00