Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.65 18.65 18.05 18.2 24.13 Thousand
26 Sep, 2023 18.5 19.29 18.5 18.65 7488.00
25 Sep, 2023 19.79 19.79 18.5 18.5 4160.00
22 Sep, 2023 20.0 21.9 19.0 19.0 6831.00
21 Sep, 2023 19.99 19.99 18.91 19.42 11.08 Thousand
20 Sep, 2023 18.94 19.75 18.94 19.49 22.47 Thousand
18 Sep, 2023 19.85 19.85 18.16 18.65 58.82 Thousand
15 Sep, 2023 19.97 19.97 18.66 18.83 7618.00
14 Sep, 2023 19.98 20.28 19.0 19.04 4904.00