Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.8 33.69 30.49 33.69 190.69 Thousand
27 Mar, 2024 35.45 35.45 32.09 32.09 152.67 Thousand
26 Mar, 2024 33.77 33.77 32.89 33.77 70.89 Thousand
22 Mar, 2024 32.09 32.17 32.09 32.17 30.75 Thousand
21 Mar, 2024 27.75 30.64 27.74 30.64 273.93 Thousand
20 Mar, 2024 30.72 30.72 29.19 29.19 8947.00
19 Mar, 2024 32.3 32.3 30.72 30.72 66.78 Thousand
18 Mar, 2024 32.55 35.66 32.28 32.33 147.23 Thousand
15 Mar, 2024 33.97 33.97 33.97 33.97 1652.00
14 Mar, 2024 34.66 34.66 34.66 34.66 1920.00