Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.68 18.89 18.5 18.8 4225.00
11 Oct, 2023 18.8 18.95 18.5 18.7 1572.00
10 Oct, 2023 18.3 18.78 18.0 18.3 4942.00
09 Oct, 2023 18.11 18.9 18.11 18.3 3211.00
06 Oct, 2023 18.79 19.2 18.12 18.79 4402.00
05 Oct, 2023 19.0 19.0 16.9 18.68 19.63 Thousand
04 Oct, 2023 18.9 19.09 18.7 18.84 3492.00
03 Oct, 2023 18.79 19.5 18.79 19.44 17.65 Thousand
29 Sep, 2023 18.6 18.85 18.25 18.42 9769.00
28 Sep, 2023 18.9 19.34 18.6 19.04 22.02 Thousand