Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 35.36 35.36 35.36 35.36 10.44 Thousand
12 Mar, 2024 36.08 36.08 36.08 36.08 4997.00
11 Mar, 2024 36.81 36.81 36.81 36.81 3645.00
07 Mar, 2024 37.56 37.56 37.56 37.56 1726.00
06 Mar, 2024 38.32 38.32 38.32 38.32 1774.00
05 Mar, 2024 39.1 39.1 39.1 39.1 1438.00
04 Mar, 2024 39.89 39.89 39.89 39.89 33.45 Thousand
02 Mar, 2024 40.7 40.7 40.7 40.7 1330.00
01 Mar, 2024 41.38 41.38 40.58 40.58 27.16 Thousand
29 Feb, 2024 41.4 41.45 41.38 41.4 43.95 Thousand