Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.4 68.8 59.23 59.23 134.23 Thousand
30 Sep, 2024 68.0 69.9 64.25 65.81 106.71 Thousand
27 Sep, 2024 68.19 69.9 62.55 67.16 57.24 Thousand
26 Sep, 2024 73.95 73.95 68.1 68.98 75.2 Thousand
25 Sep, 2024 74.5 74.5 68.8 71.95 124.33 Thousand
24 Sep, 2024 72.0 74.7 67.2 71.06 267.87 Thousand
23 Sep, 2024 62.5 71.7 62.5 71.7 2.11 Million
20 Sep, 2024 59.91 59.91 50.0 59.75 725.22 Thousand
19 Sep, 2024 50.5 52.0 48.6 49.93 15.8 Thousand
18 Sep, 2024 53.0 53.0 50.0 50.2 47.56 Thousand