Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.55 47.8 45.1 47.13 17.92 Thousand
22 May, 2024 49.55 50.0 45.54 46.02 80.76 Thousand
21 May, 2024 45.55 48.8 44.16 47.93 69.23 Thousand
18 May, 2024 46.48 46.48 46.48 46.48 10.05 Thousand
17 May, 2024 42.45 44.27 42.45 44.27 30.37 Thousand
16 May, 2024 42.45 43.0 40.1 42.17 18.71 Thousand
15 May, 2024 42.65 43.35 40.5 41.85 6289.00
14 May, 2024 42.46 42.46 40.11 42.0 40.7 Thousand
13 May, 2024 39.7 41.79 39.0 40.5 9440.00
10 May, 2024 39.75 39.8 39.75 39.8 15.63 Thousand