Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.74 51.0 47.0 48.28 65.21 Thousand
20 Jun, 2024 50.98 50.98 47.75 48.74 18.39 Thousand
19 Jun, 2024 50.5 52.1 48.6 48.77 22.01 Thousand
18 Jun, 2024 49.0 51.0 49.0 49.94 26.93 Thousand
14 Jun, 2024 49.99 49.99 47.5 49.0 20.74 Thousand
13 Jun, 2024 51.7 51.7 49.01 49.99 49.97 Thousand
12 Jun, 2024 49.7 51.54 49.01 50.03 5350.00
11 Jun, 2024 50.0 50.34 49.0 49.94 26.83 Thousand
10 Jun, 2024 50.0 50.0 47.0 48.02 10.42 Thousand
07 Jun, 2024 48.14 49.43 47.0 48.5 56.95 Thousand