Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49.98 49.98 47.24 47.24 8188.00
12 Nov, 2024 52.66 52.66 48.81 49.72 15.59 Thousand
11 Nov, 2024 51.99 51.99 49.75 51.37 6725.00
08 Nov, 2024 50.25 50.54 48.15 50.54 6398.00
07 Nov, 2024 50.89 50.89 49.0 49.05 8046.00
06 Nov, 2024 48.8 52.7 47.7 50.03 23.1 Thousand
05 Nov, 2024 50.4 51.2 49.4 50.21 34.16 Thousand
04 Nov, 2024 50.5 51.8 49.0 50.03 15.08 Thousand
01 Nov, 2024 53.0 53.02 49.1 49.77 26.82 Thousand
31 Oct, 2024 50.45 50.85 48.75 50.5 6878.00