Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 45.0 48.8 43.56 45.5 5186.00
19 Jul, 2024 43.95 45.75 42.81 45.2 6688.00
18 Jul, 2024 43.5 45.39 42.66 43.98 12.42 Thousand
16 Jul, 2024 43.3 44.0 43.0 43.52 7667.00
15 Jul, 2024 43.34 44.88 42.15 44.62 11.74 Thousand
12 Jul, 2024 47.6 47.6 43.24 44.22 58.73 Thousand
11 Jul, 2024 48.76 48.76 45.61 46.78 11.38 Thousand
10 Jul, 2024 47.87 48.54 47.0 47.98 7695.00
09 Jul, 2024 48.3 50.21 46.2 47.87 9833.00
08 Jul, 2024 49.0 51.4 44.1 48.24 24.85 Thousand