Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 48.8 49.0 45.78 46.09 27.12 Thousand
10 Dec, 2024 49.9 49.9 47.1 48.18 7425.00
09 Dec, 2024 50.88 50.88 48.5 48.51 14.53 Thousand
06 Dec, 2024 49.5 49.9 48.15 48.61 4062.00
05 Dec, 2024 49.3 49.3 47.5 48.26 2465.00
04 Dec, 2024 46.03 48.4 46.03 48.37 5409.00
03 Dec, 2024 46.72 48.99 46.72 47.48 11.14 Thousand
02 Dec, 2024 48.46 49.84 45.6 47.67 6604.00
29 Nov, 2024 44.3 48.2 44.3 47.51 8124.00
28 Nov, 2024 47.7 47.7 45.0 45.91 13.36 Thousand