Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 43.88 44.45 41.5 42.91 35.06 Thousand
08 Jan, 2025 45.3 45.3 42.71 43.11 8305.00
07 Jan, 2025 41.6 44.77 41.6 43.25 6525.00
06 Jan, 2025 44.35 45.8 42.59 43.0 7853.00
03 Jan, 2025 46.0 46.0 44.0 44.83 13.09 Thousand
02 Jan, 2025 45.2 45.9 44.52 45.37 16.38 Thousand
01 Jan, 2025 45.49 45.49 43.0 44.89 27.82 Thousand
31 Dec, 2024 44.2 44.39 43.0 43.88 6280.00
30 Dec, 2024 45.5 45.79 41.99 44.46 12.49 Thousand
27 Dec, 2024 44.39 44.39 43.75 44.2 7702.00