Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 42.89 42.89 41.22 41.99 1688.00
22 Jan, 2025 43.0 44.0 40.85 41.28 17.67 Thousand
21 Jan, 2025 44.1 47.0 42.82 43.0 9795.00
20 Jan, 2025 43.35 45.5 41.55 45.0 27.33 Thousand
17 Jan, 2025 43.5 44.24 41.2 43.34 4755.00
16 Jan, 2025 42.7 42.7 39.75 42.14 42.08 Thousand
15 Jan, 2025 42.48 42.48 40.51 40.71 5370.00
14 Jan, 2025 40.0 41.8 39.71 41.16 24.47 Thousand
13 Jan, 2025 43.49 43.49 40.35 40.37 20.53 Thousand
10 Jan, 2025 43.1 43.8 41.68 42.47 6583.00