Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 37.62 37.62 34.8 35.15 4506.00
18 Feb, 2025 37.98 37.98 34.49 36.62 12.79 Thousand
17 Feb, 2025 37.8 37.8 32.16 35.64 21.1 Thousand
14 Feb, 2025 37.49 37.49 34.11 34.83 4132.00
13 Feb, 2025 39.29 39.29 35.5 36.4 14.94 Thousand
12 Feb, 2025 36.27 38.25 36.27 37.9 2052.00
11 Feb, 2025 39.79 39.79 35.26 37.01 6712.00
10 Feb, 2025 40.3 40.97 36.68 38.85 4825.00
07 Feb, 2025 39.4 39.4 37.85 38.46 9256.00
06 Feb, 2025 40.0 41.0 37.8 38.31 28.68 Thousand