Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 40.0 41.0 37.8 38.31 28.68 Thousand
05 Feb, 2025 39.99 39.99 38.23 39.05 9550.00
04 Feb, 2025 37.88 39.19 37.88 38.23 3826.00
03 Feb, 2025 38.62 39.75 37.71 37.88 4528.00
01 Feb, 2025 41.48 41.48 38.5 39.6 2603.00
31 Jan, 2025 40.5 40.98 39.5 39.6 4142.00
30 Jan, 2025 40.25 40.35 38.4 39.97 7680.00
29 Jan, 2025 40.0 40.9 38.0 38.92 12.02 Thousand
28 Jan, 2025 36.99 39.8 36.99 39.5 11.45 Thousand
27 Jan, 2025 41.39 41.39 37.93 37.93 204.32 Thousand