Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.99 28.47 26.25 28.47 221.94 Thousand
04 Mar, 2025 32.6 32.6 27.09 27.12 221.94 Thousand
03 Mar, 2025 29.31 31.98 28.96 30.1 30.79 Thousand
28 Feb, 2025 36.5 36.79 31.52 32.17 3238.00
27 Feb, 2025 37.2 37.2 34.96 35.0 101.92 Thousand
25 Feb, 2025 36.7 37.24 35.51 36.37 3518.00
24 Feb, 2025 37.64 37.64 34.36 35.34 1914.00
21 Feb, 2025 36.99 36.99 35.31 36.64 13.08 Thousand
20 Feb, 2025 37.15 37.15 35.2 35.63 3047.00
19 Feb, 2025 37.62 37.62 34.8 35.15 4506.00