Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 50.4 51.2 49.4 50.21 34.16 Thousand
04 Nov, 2024 50.5 51.8 49.0 50.03 15.08 Thousand
01 Nov, 2024 53.0 53.02 49.1 49.77 26.82 Thousand
31 Oct, 2024 50.45 50.85 48.75 50.5 6878.00
30 Oct, 2024 47.5 49.85 47.34 48.59 4639.00
29 Oct, 2024 49.9 49.9 46.32 48.31 7954.00
28 Oct, 2024 48.1 49.4 48.1 48.4 8541.00
25 Oct, 2024 47.0 50.78 46.93 47.08 12.34 Thousand
24 Oct, 2024 53.2 53.3 49.4 49.4 13.49 Thousand
23 Oct, 2024 52.0 52.77 51.15 52.0 17.39 Thousand