Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.63 44.63 42.4 42.61 9580.00
19 Nov, 2024 42.05 44.77 42.0 44.63 20.94 Thousand
18 Nov, 2024 44.88 46.43 42.64 42.64 62.97 Thousand
14 Nov, 2024 44.88 48.49 44.88 44.88 23.73 Thousand
13 Nov, 2024 49.98 49.98 47.24 47.24 8188.00
12 Nov, 2024 52.66 52.66 48.81 49.72 15.59 Thousand
11 Nov, 2024 51.99 51.99 49.75 51.37 6725.00
08 Nov, 2024 50.25 50.54 48.15 50.54 6398.00
07 Nov, 2024 50.89 50.89 49.0 49.05 8046.00
06 Nov, 2024 48.8 52.7 47.7 50.03 23.1 Thousand