INR 30.08
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 28.05 | 29.34 | 28.05 | 28.61 | 4180.00 |
12 May, 2025 | 28.89 | 28.89 | 28.03 | 28.44 | 7446.00 |
09 May, 2025 | 28.59 | 28.59 | 26.61 | 27.01 | 9080.00 |
08 May, 2025 | 27.55 | 29.49 | 27.55 | 28.89 | 4305.00 |
07 May, 2025 | 28.98 | 29.6 | 27.1 | 28.39 | 10.36 Thousand |
06 May, 2025 | 29.01 | 30.44 | 28.0 | 28.15 | 53.71 Thousand |
05 May, 2025 | 29.33 | 30.9 | 29.33 | 30.03 | 7031.00 |
02 May, 2025 | 31.4 | 31.4 | 29.6 | 30.08 | 998.00 |
30 Apr, 2025 | 30.0 | 31.89 | 29.25 | 30.2 | 13.89 Thousand |
29 Apr, 2025 | 29.6 | 32.48 | 29.6 | 29.9 | 19.42 Thousand |
603042
3283
ISOFOL
SIPC
DQ
348340