Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28.98 29.6 27.1 28.39 10.36 Thousand
06 May, 2025 29.01 30.44 28.0 28.15 53.71 Thousand
05 May, 2025 29.33 30.9 29.33 30.03 7031.00
02 May, 2025 31.4 31.4 29.6 30.08 998.00
30 Apr, 2025 30.0 31.89 29.25 30.2 13.89 Thousand
29 Apr, 2025 29.6 32.48 29.6 29.9 19.42 Thousand
28 Apr, 2025 29.53 31.19 29.17 31.09 5386.00
25 Apr, 2025 31.34 31.34 28.58 29.53 21.14 Thousand
24 Apr, 2025 30.1 31.75 30.1 30.87 10.88 Thousand
23 Apr, 2025 32.7 32.7 30.01 30.76 17.41 Thousand