Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.3 49.3 47.5 48.26 2465.00
04 Dec, 2024 46.03 48.4 46.03 48.37 5409.00
03 Dec, 2024 46.72 48.99 46.72 47.48 11.14 Thousand
02 Dec, 2024 48.46 49.84 45.6 47.67 6604.00
29 Nov, 2024 44.3 48.2 44.3 47.51 8124.00
28 Nov, 2024 47.7 47.7 45.0 45.91 13.36 Thousand
27 Nov, 2024 46.2 46.2 44.0 45.98 7274.00
26 Nov, 2024 42.16 44.35 42.16 44.06 7794.00
25 Nov, 2024 43.9 44.46 41.0 43.96 30.52 Thousand
22 Nov, 2024 43.07 43.07 40.99 42.35 29.29 Thousand