Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 42.0 43.99 42.0 43.48 8386.00
24 Dec, 2024 44.28 45.99 42.93 43.25 23.76 Thousand
23 Dec, 2024 48.8 48.8 45.18 45.18 10.4 Thousand
20 Dec, 2024 46.2 47.61 45.2 47.55 22.42 Thousand
19 Dec, 2024 43.8 45.9 43.8 45.35 15.88 Thousand
18 Dec, 2024 43.5 45.39 43.5 44.54 7197.00
17 Dec, 2024 45.03 46.2 44.01 44.74 4739.00
16 Dec, 2024 45.38 45.95 44.71 45.03 8840.00
13 Dec, 2024 45.3 45.3 43.1 44.16 8651.00
12 Dec, 2024 46.82 46.82 43.9 44.62 19.15 Thousand