Arnold Holdings Ltd. (ARNOLD.BO)

INR 44.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 47.5 48.58 47.5 48.58 6427.00
04 Jul, 2024 49.4 51.5 48.01 48.58 11.52 Thousand
03 Jul, 2024 47.0 50.0 47.0 49.55 8014.00
02 Jul, 2024 50.0 50.0 47.97 48.1 10.47 Thousand
01 Jul, 2024 48.5 49.73 48.0 49.46 6875.00
28 Jun, 2024 51.9 51.9 48.45 48.53 28.52 Thousand
27 Jun, 2024 52.14 52.14 49.0 50.99 16.96 Thousand
26 Jun, 2024 51.31 52.57 50.01 50.22 2463.00
25 Jun, 2024 50.11 52.5 48.65 51.65 55.23 Thousand
24 Jun, 2024 50.44 50.44 48.55 50.11 13.52 Thousand