Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 47.7 47.7 45.0 45.91 13.36 Thousand
27 Nov, 2024 46.2 46.2 44.0 45.98 7274.00
26 Nov, 2024 42.16 44.35 42.16 44.06 7794.00
25 Nov, 2024 43.9 44.46 41.0 43.96 30.52 Thousand
22 Nov, 2024 43.07 43.07 40.99 42.35 29.29 Thousand
21 Nov, 2024 44.63 44.63 42.4 42.61 9580.00
19 Nov, 2024 42.05 44.77 42.0 44.63 20.94 Thousand
18 Nov, 2024 44.88 46.43 42.64 42.64 62.97 Thousand
14 Nov, 2024 44.88 48.49 44.88 44.88 23.73 Thousand
13 Nov, 2024 49.98 49.98 47.24 47.24 8188.00