Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 238.2 241.9 232.3 240.35 4734.00
10 May, 2024 245.9 245.9 237.65 243.4 3238.00
09 May, 2024 248.1 252.0 240.0 241.05 9951.00
08 May, 2024 244.75 250.7 243.75 248.5 9951.00
07 May, 2024 256.1 259.2 242.75 245.15 45.69 Thousand
06 May, 2024 273.45 273.45 256.05 257.1 45.69 Thousand
05 May, 2024 273.45 273.45 256.05 257.1 3198.00
03 May, 2024 274.05 274.5 266.9 268.05 4823.00
02 May, 2024 275.8 279.4 272.7 274.05 5614.00
01 May, 2024 275.8 279.4 272.7 274.05 5614.00