Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 205.0 212.75 204.35 204.35 12.7 Thousand
08 Jan, 2024 211.95 212.0 201.6 202.5 12.7 Thousand
07 Jan, 2024 211.95 212.0 201.6 202.5 6293.00
05 Jan, 2024 211.1 211.85 204.65 208.0 11.39 Thousand
04 Jan, 2024 213.05 215.0 209.85 210.85 11.39 Thousand
03 Jan, 2024 214.0 216.2 210.9 211.0 4205.00
02 Jan, 2024 214.2 223.1 212.9 215.1 23.33 Thousand
01 Jan, 2024 205.0 215.0 204.15 212.0 23.33 Thousand
31 Dec, 2023 205.0 215.0 204.15 212.15 10.09 Thousand
29 Dec, 2023 208.0 210.05 203.25 204.45 12.4 Thousand