Aries Agro Limited (ARIES.BO)

INR 255.95

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 249.0 260.0 249.0 255.95 2651.00
09 Apr, 2025 253.9 253.9 247.0 248.75 1329.00
08 Apr, 2025 265.0 265.0 250.9 254.0 1540.00
07 Apr, 2025 251.0 251.0 237.0 244.95 1774.00
04 Apr, 2025 270.0 270.0 259.0 259.2 4108.00
03 Apr, 2025 256.5 271.8 256.5 269.9 4108.00
02 Apr, 2025 259.95 259.95 254.2 255.1 946.00
01 Apr, 2025 259.95 260.0 256.4 256.75 858.00
28 Mar, 2025 259.2 260.9 252.9 253.0 13.54 Thousand
27 Mar, 2025 262.1 266.8 253.05 255.55 3476.00