Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 313.95 313.95 303.65 303.65 2565.00
22 May, 2025 326.0 330.85 324.9 330.85 2053.00
21 May, 2025 324.4 324.4 313.85 316.05 2414.00
20 May, 2025 314.35 316.6 308.95 310.6 2156.00
19 May, 2025 307.35 309.25 305.45 307.25 456.00
16 May, 2025 301.25 314.0 301.25 306.3 3188.00
15 May, 2025 302.85 315.9 302.85 310.5 7292.00
14 May, 2025 301.0 310.35 301.0 305.9 16.94 Thousand
13 May, 2025 295.0 305.25 295.0 301.0 3346.00
12 May, 2025 282.15 307.8 282.15 303.4 12.59 Thousand