Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 294.95 305.85 289.1 305.0 1806.00
02 Jan, 2025 298.0 298.0 290.0 291.3 2535.00
01 Jan, 2025 294.4 300.0 288.0 295.15 5972.00
31 Dec, 2024 294.9 295.0 284.6 292.65 684.00
30 Dec, 2024 281.4 290.8 281.0 287.3 1434.00
27 Dec, 2024 299.7 303.95 284.75 284.8 11.6 Thousand
26 Dec, 2024 314.0 314.0 294.6 299.7 11.94 Thousand
24 Dec, 2024 294.5 322.5 294.5 310.05 4498.00
23 Dec, 2024 316.85 316.85 307.15 307.15 5345.00
20 Dec, 2024 333.0 333.65 323.3 323.3 9304.00