Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 366.0 367.5 357.65 361.9 18.85 Thousand
04 Dec, 2024 359.7 359.7 347.0 357.7 10.44 Thousand
03 Dec, 2024 366.95 378.0 349.3 352.65 11.91 Thousand
02 Dec, 2024 359.95 366.1 351.8 361.0 10.52 Thousand
29 Nov, 2024 353.05 356.7 344.1 354.3 24.77 Thousand
28 Nov, 2024 355.05 369.0 350.25 352.45 18.64 Thousand
27 Nov, 2024 364.45 366.0 345.15 355.95 67.15 Thousand
26 Nov, 2024 337.15 369.8 333.85 364.85 271.66 Thousand
25 Nov, 2024 317.4 339.0 313.0 330.5 39.72 Thousand
22 Nov, 2024 317.85 330.0 312.25 314.75 38.06 Thousand