Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 284.9 284.9 265.8 274.55 5659.00
24 Apr, 2025 272.0 284.95 272.0 279.85 1484.00
23 Apr, 2025 274.75 274.75 267.55 270.55 1395.00
22 Apr, 2025 271.05 275.0 268.95 272.15 2489.00
21 Apr, 2025 269.05 280.0 268.55 274.0 1238.00
17 Apr, 2025 265.55 276.0 265.0 266.75 6201.00
16 Apr, 2025 270.75 271.4 263.95 264.0 1274.00
15 Apr, 2025 259.55 268.8 259.55 265.6 1910.00
11 Apr, 2025 249.0 260.0 249.0 255.95 2651.00
09 Apr, 2025 253.9 253.9 247.0 248.75 1329.00