Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 282.15 | 307.8 | 282.15 | 303.4 | 12.59 Thousand |
| 09 May, 2025 | 267.0 | 278.0 | 267.0 | 274.15 | 8153.00 |
| 08 May, 2025 | 289.95 | 296.0 | 280.4 | 284.5 | 6009.00 |
| 07 May, 2025 | 287.0 | 298.05 | 282.0 | 287.05 | 4054.00 |
| 06 May, 2025 | 300.0 | 310.0 | 288.65 | 292.75 | 5118.00 |
| 05 May, 2025 | 300.0 | 309.0 | 291.3 | 299.9 | 8149.00 |
| 02 May, 2025 | 287.8 | 315.0 | 280.35 | 302.65 | 15.6 Thousand |
| 30 Apr, 2025 | 278.95 | 321.05 | 273.35 | 292.15 | 27.93 Thousand |
| 29 Apr, 2025 | 271.6 | 283.0 | 270.15 | 279.55 | 4274.00 |
| 28 Apr, 2025 | 275.65 | 276.5 | 271.4 | 276.15 | 5549.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE