Aries Agro Limited (ARIES.BO)

INR 265.6

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 262.1 266.8 253.05 255.55 3476.00
26 Mar, 2025 269.6 269.7 253.05 256.0 5480.00
25 Mar, 2025 274.0 274.0 263.0 266.05 5480.00
24 Mar, 2025 256.0 283.0 256.0 264.65 14.14 Thousand
21 Mar, 2025 259.95 259.95 243.3 251.3 3943.00
20 Mar, 2025 251.0 256.8 247.65 250.5 2067.00
19 Mar, 2025 244.15 252.0 236.1 247.05 6652.00
18 Mar, 2025 249.95 249.95 238.0 241.55 5899.00
17 Mar, 2025 250.5 250.5 240.0 245.0 1688.00
13 Mar, 2025 252.8 252.8 241.1 244.3 2251.00