Aries Agro Limited (ARIES.BO)

INR 270.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 274.75 274.75 267.55 270.9 1302.00
22 Apr, 2025 271.05 275.0 268.95 272.15 2464.00
21 Apr, 2025 269.05 280.0 268.55 274.0 1238.00
17 Apr, 2025 265.55 276.0 265.0 266.75 6201.00
16 Apr, 2025 270.75 271.4 263.95 264.0 1274.00
15 Apr, 2025 259.55 268.8 259.55 265.6 1910.00
11 Apr, 2025 249.0 260.0 249.0 255.95 2651.00
09 Apr, 2025 253.9 253.9 247.0 248.75 1329.00
08 Apr, 2025 265.0 265.0 250.9 254.0 1540.00
07 Apr, 2025 251.0 251.0 237.0 244.95 1774.00