Aries Agro Limited (ARIES.BO)

INR 252.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 248.0 255.4 242.05 242.25 2307.00
10 Mar, 2025 260.0 264.95 248.0 250.0 3610.00
07 Mar, 2025 259.85 259.95 240.5 256.75 2810.00
06 Mar, 2025 242.0 254.0 241.55 249.35 4015.00
05 Mar, 2025 232.95 242.5 232.95 241.95 1956.00
04 Mar, 2025 215.6 233.1 215.6 232.95 1328.00
03 Mar, 2025 237.95 237.95 226.1 226.35 3518.00
28 Feb, 2025 257.1 257.1 233.35 238.0 1091.00
27 Feb, 2025 252.0 256.0 245.0 245.0 1268.00
25 Feb, 2025 255.05 264.95 250.4 252.45 450.00