Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 311.8 312.2 308.85 311.2 551.00
19 Jun, 2025 311.65 329.0 311.65 327.3 3629.00
18 Jun, 2025 316.75 318.7 311.8 318.1 972.00
17 Jun, 2025 318.25 326.15 318.25 325.6 689.00
16 Jun, 2025 311.05 321.9 310.85 312.0 3428.00
13 Jun, 2025 322.95 326.6 309.0 318.9 15.01 Thousand
12 Jun, 2025 339.95 339.95 322.0 323.05 4789.00
11 Jun, 2025 319.85 338.0 319.85 333.95 6363.00
10 Jun, 2025 323.75 324.25 318.95 320.75 3785.00
09 Jun, 2025 320.0 331.3 320.0 322.65 10.38 Thousand