Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 251.95 260.15 251.95 259.7 2689.00
15 Apr, 2024 253.0 257.2 246.3 252.4 7142.00
14 Apr, 2024 253.0 257.2 246.3 252.4 7142.00
12 Apr, 2024 272.55 273.15 257.4 260.2 14.74 Thousand
11 Apr, 2024 272.55 273.15 257.4 260.2 14.74 Thousand
10 Apr, 2024 267.65 272.0 267.0 270.6 3111.00
09 Apr, 2024 273.25 278.3 266.25 267.7 16.69 Thousand
08 Apr, 2024 286.95 286.95 271.0 272.8 16.69 Thousand
07 Apr, 2024 286.95 286.95 271.0 272.8 4695.00
05 Apr, 2024 281.9 286.15 274.95 284.75 9784.00