Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 204.6 208.15 202.0 202.65 5967.00
08 Dec, 2023 212.0 216.15 201.45 206.5 15.31 Thousand
07 Dec, 2023 213.25 216.95 209.5 212.75 15.31 Thousand
06 Dec, 2023 201.0 216.6 198.95 212.85 73.9 Thousand
05 Dec, 2023 207.8 207.8 199.0 200.45 73.9 Thousand
04 Dec, 2023 204.0 207.6 202.45 204.45 14.71 Thousand
03 Dec, 2023 204.0 207.6 202.45 204.8 10.8 Thousand
01 Dec, 2023 199.55 204.65 197.55 200.0 12.37 Thousand
30 Nov, 2023 194.25 208.5 193.2 203.35 13.57 Thousand
29 Nov, 2023 198.5 200.0 192.05 194.25 13.57 Thousand