Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 254.95 259.0 250.0 253.6 10.84 Thousand
20 Mar, 2024 249.9 250.45 237.2 243.0 10.84 Thousand
19 Mar, 2024 255.25 256.45 245.0 245.6 15.26 Thousand
18 Mar, 2024 240.05 264.2 240.05 252.5 19.16 Thousand
17 Mar, 2024 240.05 264.2 240.05 252.5 19.16 Thousand
15 Mar, 2024 256.05 261.15 244.8 251.75 26.88 Thousand
14 Mar, 2024 240.45 264.35 233.85 258.45 26.88 Thousand
13 Mar, 2024 251.05 264.1 238.2 241.25 54.66 Thousand
12 Mar, 2024 272.4 273.3 254.4 256.55 54.66 Thousand
11 Mar, 2024 288.45 291.45 270.2 272.3 43.27 Thousand