Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 184.65 195.35 182.75 189.05 10.81 Thousand
14 Nov, 2023 184.65 195.35 182.75 189.85 10.81 Thousand
13 Nov, 2023 175.95 183.7 174.1 183.0 3625.00
12 Nov, 2023 174.95 177.6 174.25 175.8 3625.00
10 Nov, 2023 174.3 176.3 173.8 174.25 2164.00
09 Nov, 2023 176.25 177.2 172.7 175.0 6927.00
08 Nov, 2023 175.9 176.0 171.15 172.4 6927.00
07 Nov, 2023 176.0 177.0 173.85 176.25 6107.00
06 Nov, 2023 169.55 174.95 169.55 172.85 3043.00
05 Nov, 2023 169.55 174.95 169.55 174.0 3043.00