Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 184.35 184.35 170.1 174.45 7415.00
22 Oct, 2023 184.35 184.35 170.1 173.15 7415.00
20 Oct, 2023 187.65 189.2 184.05 185.65 6942.00
19 Oct, 2023 184.25 188.8 184.25 186.5 6942.00
18 Oct, 2023 185.2 193.0 185.2 186.65 6643.00
17 Oct, 2023 189.0 191.7 186.0 187.15 13.67 Thousand
16 Oct, 2023 180.2 193.0 180.2 187.2 13.67 Thousand
15 Oct, 2023 180.2 193.0 180.2 187.5 4503.00
13 Oct, 2023 187.95 191.55 181.6 185.0 10.13 Thousand
12 Oct, 2023 182.0 189.2 180.55 187.75 12.9 Thousand