Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 174.15 174.85 169.2 170.35 1713.00
02 Nov, 2023 171.45 175.45 171.45 173.35 1713.00
01 Nov, 2023 173.8 173.8 167.5 167.5 3352.00
31 Oct, 2023 174.45 175.85 172.15 175.1 3352.00
30 Oct, 2023 185.0 185.0 168.1 172.0 5273.00
29 Oct, 2023 185.0 185.0 168.1 172.05 5273.00
27 Oct, 2023 166.0 172.9 166.0 170.5 807.00
26 Oct, 2023 165.3 165.3 157.9 163.2 10.89 Thousand
25 Oct, 2023 175.0 175.0 163.35 166.75 10.89 Thousand
24 Oct, 2023 175.0 175.0 163.35 166.65 7505.00