Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 212.7 212.7 207.0 207.0 16.96 Thousand
27 Dec, 2023 207.45 217.0 204.9 211.0 20.51 Thousand
26 Dec, 2023 199.25 206.7 199.25 204.7 20.51 Thousand
25 Dec, 2023 199.25 206.7 199.25 203.35 9284.00
22 Dec, 2023 200.1 204.6 198.7 202.5 5251.00
21 Dec, 2023 194.0 202.0 190.0 198.4 9753.00
20 Dec, 2023 211.75 213.3 188.7 193.25 42.22 Thousand
19 Dec, 2023 212.2 213.25 207.2 210.0 42.22 Thousand
18 Dec, 2023 210.9 214.0 207.25 210.4 7633.00
17 Dec, 2023 210.9 214.0 207.25 211.0 5525.00