Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 273.45 291.95 268.1 274.1 26.03 Thousand
29 Apr, 2024 281.35 281.35 271.95 273.45 26.03 Thousand
28 Apr, 2024 281.35 281.35 271.95 273.45 4515.00
26 Apr, 2024 268.0 274.95 266.0 271.45 6244.00
25 Apr, 2024 268.45 273.85 265.65 269.25 6244.00
24 Apr, 2024 274.85 276.0 267.95 270.8 13.05 Thousand
23 Apr, 2024 259.75 273.05 259.75 265.9 13.05 Thousand
22 Apr, 2024 258.3 266.0 258.2 263.25 10.13 Thousand
21 Apr, 2024 258.3 266.0 258.2 263.25 10.13 Thousand
19 Apr, 2024 250.0 259.4 246.65 256.75 5611.00