Aries Agro Limited (ARIES.BO)

INR 340.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 229.95 232.8 226.0 226.5 96.82 Thousand
28 Jan, 2024 229.95 232.8 226.0 227.4 16.19 Thousand
25 Jan, 2024 225.8 234.0 225.8 228.85 24.26 Thousand
24 Jan, 2024 218.15 227.0 214.95 223.45 26.54 Thousand
23 Jan, 2024 236.05 237.3 216.75 222.0 46.55 Thousand
22 Jan, 2024 236.05 237.3 216.75 219.0 46.55 Thousand
20 Jan, 2024 220.7 239.75 220.7 231.6 102.35 Thousand
19 Jan, 2024 212.4 226.25 209.25 225.15 38.25 Thousand
18 Jan, 2024 206.65 211.25 203.75 208.5 38.25 Thousand
17 Jan, 2024 208.0 211.5 205.4 206.5 11.41 Thousand