Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 238.85 243.95 237.0 237.15 9841.00
22 May, 2024 234.45 239.95 234.45 237.35 3608.00
21 May, 2024 237.35 241.35 237.35 238.5 3608.00
20 May, 2024 237.35 241.35 237.35 238.5 1415.00
18 May, 2024 242.45 242.7 241.0 241.25 350.00
17 May, 2024 240.4 243.95 239.15 242.05 1765.00
16 May, 2024 240.25 244.3 237.15 238.9 5394.00
15 May, 2024 247.3 252.9 237.75 240.0 37.66 Thousand
14 May, 2024 240.0 247.95 240.0 247.25 37.66 Thousand
13 May, 2024 238.2 241.9 232.3 240.35 4734.00