Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 240.15 270.0 240.15 266.45 40.34 Thousand
14 Jun, 2024 243.0 247.95 243.0 245.4 5168.00
13 Jun, 2024 245.0 248.4 242.6 243.5 13.9 Thousand
12 Jun, 2024 244.55 248.05 244.55 245.15 13.9 Thousand
11 Jun, 2024 242.0 250.75 238.75 243.65 12.83 Thousand
10 Jun, 2024 240.9 244.15 233.0 239.45 18.16 Thousand
09 Jun, 2024 240.9 244.15 233.0 239.45 18.16 Thousand
07 Jun, 2024 228.65 238.05 228.65 236.15 13.4 Thousand
06 Jun, 2024 227.85 236.7 227.0 228.55 13.4 Thousand
05 Jun, 2024 208.75 232.1 208.75 224.0 17.43 Thousand