Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 289.0 299.5 288.1 291.4 18.79 Thousand
10 Jul, 2024 297.15 297.95 278.45 290.15 18.79 Thousand
09 Jul, 2024 302.0 310.45 293.75 297.15 61.84 Thousand
08 Jul, 2024 280.0 302.75 274.15 297.7 96.51 Thousand
07 Jul, 2024 280.0 302.75 274.15 297.7 96.51 Thousand
05 Jul, 2024 272.2 280.45 272.2 274.95 13.55 Thousand
04 Jul, 2024 282.8 287.05 275.0 276.1 14.1 Thousand
03 Jul, 2024 253.05 289.25 252.95 277.25 76.2 Thousand
02 Jul, 2024 260.0 260.25 255.45 258.1 76.2 Thousand
01 Jul, 2024 260.0 266.2 256.75 258.85 5669.00