Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 291.0 | 291.0 | 267.45 | 270.0 | 8797.00 |
| 02 Aug, 2024 | 285.0 | 304.2 | 285.0 | 297.1 | 8165.00 |
| 01 Aug, 2024 | 302.0 | 307.1 | 289.95 | 292.85 | 48.92 Thousand |
| 31 Jul, 2024 | 297.45 | 308.05 | 290.45 | 300.2 | 48.92 Thousand |
| 30 Jul, 2024 | 276.95 | 297.0 | 275.05 | 291.6 | 53.36 Thousand |
| 29 Jul, 2024 | 284.5 | 288.85 | 276.35 | 276.95 | 53.36 Thousand |
| 28 Jul, 2024 | 284.5 | 288.85 | 276.35 | 276.95 | 1603.00 |
| 26 Jul, 2024 | 276.25 | 286.45 | 272.05 | 283.15 | 5407.00 |
| 25 Jul, 2024 | 275.0 | 281.5 | 275.0 | 275.8 | 8891.00 |
| 24 Jul, 2024 | 277.3 | 280.95 | 272.05 | 279.7 | 9791.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE