Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 306.25 306.65 301.8 303.2 8852.00
26 Aug, 2024 308.0 313.45 301.25 303.95 20.93 Thousand
25 Aug, 2024 308.0 313.45 301.25 303.95 20.93 Thousand
23 Aug, 2024 315.0 315.0 300.6 302.8 23.61 Thousand
22 Aug, 2024 313.0 323.15 307.0 309.4 67.79 Thousand
21 Aug, 2024 272.3 327.9 272.3 316.05 105.62 Thousand
20 Aug, 2024 274.55 275.65 271.05 273.25 105.62 Thousand
19 Aug, 2024 269.1 278.25 269.1 274.25 9904.00
18 Aug, 2024 269.1 278.25 269.1 274.25 9904.00
16 Aug, 2024 281.35 281.35 271.5 272.5 9442.00