Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 275.2 275.2 264.45 265.65 16.87 Thousand
19 Sep, 2024 291.45 293.45 266.1 270.85 9527.00
18 Sep, 2024 294.95 299.75 284.05 289.1 36.5 Thousand
17 Sep, 2024 283.85 292.95 280.2 288.5 2251.00
16 Sep, 2024 286.0 286.0 279.75 283.9 2665.00
13 Sep, 2024 278.05 287.95 278.05 286.0 8312.00
12 Sep, 2024 279.7 281.9 273.0 276.7 8312.00
11 Sep, 2024 285.7 286.25 276.5 279.25 7702.00
10 Sep, 2024 285.0 291.0 284.3 285.3 7702.00
09 Sep, 2024 284.0 284.6 277.0 284.0 4807.00