Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 255.1 261.25 238.0 244.55 17.04 Thousand
04 Oct, 2024 262.45 262.45 255.0 256.1 2823.00
03 Oct, 2024 265.0 266.8 260.1 263.25 2556.00
01 Oct, 2024 266.35 272.8 265.0 267.8 6918.00
30 Sep, 2024 270.0 270.0 261.75 266.45 2504.00
27 Sep, 2024 262.15 273.3 262.15 265.8 4263.00
26 Sep, 2024 274.8 274.8 259.7 265.85 7756.00
25 Sep, 2024 279.0 279.0 268.45 269.5 2595.00
24 Sep, 2024 273.5 277.45 271.5 272.75 3452.00
23 Sep, 2024 263.15 274.05 263.15 271.25 19.52 Thousand