Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 257.3 260.55 252.6 254.0 1088.00
01 Nov, 2024 269.65 269.65 261.4 262.55 1958.00
31 Oct, 2024 256.6 265.65 253.25 262.95 2816.00
30 Oct, 2024 251.65 259.15 251.65 254.85 3283.00
29 Oct, 2024 256.0 256.0 245.25 252.15 8596.00
28 Oct, 2024 231.55 260.5 224.05 253.4 13.48 Thousand
25 Oct, 2024 231.15 244.85 224.0 227.0 10.8 Thousand
24 Oct, 2024 242.7 246.5 232.6 235.5 5778.00
23 Oct, 2024 241.95 248.9 234.8 246.4 2806.00
22 Oct, 2024 250.0 251.55 236.05 238.85 4855.00